Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 23780.0 | 23940.0 | 23650.0 | 23900.0 | 14.74 Thousand |
| 02 Sep, 2024 | 23790.0 | 23890.0 | 23450.0 | 23660.0 | 15.58 Thousand |
| 01 Sep, 2024 | 23580.0 | 24050.0 | 23580.0 | 23790.0 | 14.33 Thousand |
| 29 Aug, 2024 | 24700.0 | 24700.0 | 23580.0 | 23580.0 | 32.55 Thousand |
| 28 Aug, 2024 | 24000.0 | 24700.0 | 23730.0 | 24700.0 | 21.93 Thousand |
| 27 Aug, 2024 | 23370.0 | 24000.0 | 23010.0 | 23610.0 | 25.11 Thousand |
| 26 Aug, 2024 | 21920.0 | 23370.0 | 21910.0 | 23370.0 | 33.89 Thousand |
| 25 Aug, 2024 | 21670.0 | 21950.0 | 21460.0 | 21700.0 | 8414.00 |
| 22 Aug, 2024 | 21550.0 | 21550.0 | 20740.0 | 21210.0 | 19.13 Thousand |
| 21 Aug, 2024 | 22150.0 | 22150.0 | 20700.0 | 21130.0 | 15.53 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP