Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 16690.0 | 16890.0 | 16490.0 | 16790.0 | 12.78 Thousand |
| 22 May, 2024 | 16980.0 | 17060.0 | 16500.0 | 16690.0 | 9539.00 |
| 21 May, 2024 | 16680.0 | 17230.0 | 16580.0 | 16980.0 | 12.7 Thousand |
| 20 May, 2024 | 16960.0 | 17400.0 | 16530.0 | 16660.0 | 18.12 Thousand |
| 19 May, 2024 | 17690.0 | 17720.0 | 16940.0 | 16970.0 | 10.58 Thousand |
| 16 May, 2024 | 18370.0 | 18600.0 | 17670.0 | 17690.0 | 13 Thousand |
| 15 May, 2024 | 18560.0 | 18810.0 | 18180.0 | 18370.0 | 22.33 Thousand |
| 12 May, 2024 | 18430.0 | 18690.0 | 18400.0 | 18500.0 | 9267.00 |
| 09 May, 2024 | 19020.0 | 19420.0 | 18630.0 | 18740.0 | 20.22 Thousand |
| 08 May, 2024 | 18850.0 | 19190.0 | 18850.0 | 19020.0 | 15.03 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP