Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 17150.0 | 17380.0 | 17000.0 | 17160.0 | 13.46 Thousand |
| 16 Apr, 2024 | 17000.0 | 17350.0 | 16920.0 | 17070.0 | 11.62 Thousand |
| 15 Apr, 2024 | 17180.0 | 17390.0 | 16900.0 | 17180.0 | 22.86 Thousand |
| 14 Apr, 2024 | 16360.0 | 17180.0 | 16050.0 | 17180.0 | 8359.00 |
| 11 Apr, 2024 | 16680.0 | 17000.0 | 16270.0 | 16360.0 | 15.26 Thousand |
| 10 Apr, 2024 | 16800.0 | 17350.0 | 16550.0 | 16550.0 | 25.92 Thousand |
| 09 Apr, 2024 | 16800.0 | 17000.0 | 16670.0 | 16940.0 | 37.18 Thousand |
| 08 Apr, 2024 | 16340.0 | 16980.0 | 16200.0 | 16960.0 | 32.95 Thousand |
| 07 Apr, 2024 | 15500.0 | 16300.0 | 15500.0 | 16300.0 | 16.53 Thousand |
| 04 Apr, 2024 | 15240.0 | 15500.0 | 15160.0 | 15500.0 | 26.43 Thousand |
PNGAF
0778
8535
RPTX
BAYN
IMP