Bet Shemesh Engines Holdings (1997) Ltd (BSEN.TA)
ILA 46470.0
(1.02%)
ILA 46470.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 11810.0 | 11810.0 | 11610.0 | 11620.0 | 4355.00 |
| 04 Mar, 2024 | 11900.0 | 11940.0 | 11610.0 | 11810.0 | 2623.00 |
| 03 Mar, 2024 | 11890.0 | 12100.0 | 11890.0 | 11950.0 | 5225.00 |
| 29 Feb, 2024 | 11650.0 | 11930.0 | 11650.0 | 11890.0 | 2545.00 |
| 28 Feb, 2024 | 11750.0 | 11970.0 | 11610.0 | 11710.0 | 2239.00 |
| 26 Feb, 2024 | 11610.0 | 11860.0 | 11610.0 | 11810.0 | 6359.00 |
| 25 Feb, 2024 | 11460.0 | 11960.0 | 11460.0 | 11800.0 | 4054.00 |
| 22 Feb, 2024 | 11470.0 | 11600.0 | 11410.0 | 11460.0 | 3291.00 |
| 21 Feb, 2024 | 11700.0 | 11930.0 | 11410.0 | 11460.0 | 4778.00 |
| 20 Feb, 2024 | 11840.0 | 11840.0 | 11620.0 | 11700.0 | 8187.00 |
PNGAF
0778
8535
RPTX
BAYN
IMP