Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 87.1
(2.11%)
ILA 87.1
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 67.4 | 67.4 | 66.5 | 67.2 | 12.16 Thousand |
| 23 Nov, 2023 | 67.5 | 67.4 | 67.2 | 67.4 | 1471.00 |
| 22 Nov, 2023 | 67.9 | 67.8 | 67.0 | 67.5 | 6121.00 |
| 21 Nov, 2023 | 68.3 | 68.3 | 66.0 | 67.9 | 7232.00 |
| 20 Nov, 2023 | 69.5 | 69.5 | 68.0 | 68.3 | 23.85 Thousand |
| 19 Nov, 2023 | 68.4 | 70.0 | 68.4 | 69.5 | 10.25 Thousand |
| 16 Nov, 2023 | 68.1 | 68.8 | 68.8 | 68.4 | 1060.00 |
| 15 Nov, 2023 | 68.1 | 68.1 | 68.1 | 68.1 | 16.11 Thousand |
| 14 Nov, 2023 | 68.3 | 68.3 | 67.0 | 68.1 | 8891.00 |
| 13 Nov, 2023 | 68.1 | 69.0 | 68.1 | 68.3 | 1340.00 |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY