Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 85.8
(0.59%)
ILA 85.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 85.3 | 87.5 | 85.3 | 85.8 | 14.59 Thousand |
| 23 Apr, 2025 | 82.5 | 86.0 | 82.5 | 86.0 | 43.18 Thousand |
| 22 Apr, 2025 | 77.7 | 81.0 | 77.7 | 80.9 | 50.98 Thousand |
| 21 Apr, 2025 | 73.9 | 79.9 | 72.2 | 77.7 | 103.1 Thousand |
| 20 Apr, 2025 | 70.0 | 75.3 | 70.0 | 74.5 | 242.14 Thousand |
| 17 Apr, 2025 | 69.7 | 70.0 | 69.7 | 70.0 | 10.23 Thousand |
| 16 Apr, 2025 | 70.0 | 70.0 | 68.4 | 69.7 | 34.43 Thousand |
| 15 Apr, 2025 | 70.0 | 70.0 | 67.0 | 70.0 | 136.07 Thousand |
| 14 Apr, 2025 | 65.4 | 70.0 | 65.4 | 70.0 | 78.06 Thousand |
| 10 Apr, 2025 | 61.4 | 66.4 | 61.4 | 65.4 | 101.96 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY