Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 95.0 | 95.0 | 91.1 | 91.1 | 25.58 Thousand |
| 08 Jun, 2025 | 91.4 | 91.4 | 91.0 | 91.0 | 2936.00 |
| 05 Jun, 2025 | 90.1 | 93.0 | 90.1 | 91.4 | 17.47 Thousand |
| 04 Jun, 2025 | 98.3 | 98.3 | 89.9 | 90.1 | 26.68 Thousand |
| 03 Jun, 2025 | 91.3 | 94.0 | 90.0 | 90.2 | 154.38 Thousand |
| 29 May, 2025 | 89.4 | 92.1 | 87.5 | 91.3 | 644.48 Thousand |
| 28 May, 2025 | 89.4 | 91.9 | 82.3 | 89.4 | 153.48 Thousand |
| 27 May, 2025 | 80.6 | 89.9 | 80.6 | 86.8 | 74.77 Thousand |
| 26 May, 2025 | 81.1 | 81.5 | 80.4 | 80.6 | 45.8 Thousand |
| 25 May, 2025 | 81.4 | 81.4 | 80.1 | 81.1 | 17.78 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY