Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 90.3
(1.23%)
ILA 90.3
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 89.6 | 91.7 | 89.6 | 91.3 | 17.51 Thousand |
| 02 Jan, 2025 | 87.6 | 89.7 | 87.6 | 89.6 | 189.09 Thousand |
| 01 Jan, 2025 | 87.2 | 89.8 | 86.0 | 87.6 | 189.09 Thousand |
| 31 Dec, 2024 | 87.2 | 87.5 | 86.2 | 87.2 | 135.58 Thousand |
| 30 Dec, 2024 | 85.3 | 87.2 | 85.3 | 87.2 | 135.58 Thousand |
| 29 Dec, 2024 | 85.3 | 87.2 | 85.3 | 87.2 | 14.06 Thousand |
| 27 Dec, 2024 | 86.0 | 87.6 | 85.0 | 85.3 | 117.87 Thousand |
| 26 Dec, 2024 | 87.0 | 87.0 | 83.6 | 84.9 | 134.18 Thousand |
| 25 Dec, 2024 | 89.0 | 89.0 | 85.3 | 86.6 | 242.43 Thousand |
| 24 Dec, 2024 | 90.9 | 92.5 | 86.0 | 89.0 | 242.43 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY