Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 79.1 | 79.1 | 79.1 | 79.1 | 22.00 |
| 04 Oct, 2023 | 79.3 | 79.3 | 78.2 | 79.1 | 20.09 Thousand |
| 03 Oct, 2023 | 79.4 | 79.3 | 79.3 | 79.3 | 5132.00 |
| 02 Oct, 2023 | 79.5 | 78.2 | 78.2 | 79.4 | 195.00 |
| 01 Oct, 2023 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 28 Sep, 2023 | 79.1 | 79.5 | 79.5 | 79.5 | 3235.00 |
| 27 Sep, 2023 | 78.2 | 79.5 | 78.2 | 79.1 | 1583.00 |
| 26 Sep, 2023 | 78.0 | 79.5 | 78.0 | 78.2 | 7116.00 |
| 21 Sep, 2023 | 78.0 | 78.0 | 78.0 | 78.0 | 30.00 |
| 20 Sep, 2023 | 78.0 | 78.1 | 78.0 | 78.0 | 27.59 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY