Rav-Bariach (08) Industries Ltd. (BRIH.TA)

ILA 90.3

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 90.3 91.1 88.6 90.9 50.06 Thousand
22 Dec, 2024 90.3 91.1 88.6 90.9 14.13 Thousand
20 Dec, 2024 91.2 91.2 86.8 90.3 111.07 Thousand
19 Dec, 2024 89.2 91.2 86.2 90.3 252.17 Thousand
18 Dec, 2024 90.1 90.3 89.0 89.2 252.17 Thousand
17 Dec, 2024 87.6 90.5 87.6 90.1 343.13 Thousand
16 Dec, 2024 89.2 89.2 87.3 87.6 343.13 Thousand
15 Dec, 2024 89.2 89.2 87.3 87.6 13.94 Thousand
13 Dec, 2024 88.2 89.4 88.2 89.2 34.26 Thousand
12 Dec, 2024 89.3 89.6 87.5 88.2 402.57 Thousand