Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 87.1
(2.11%)
ILA 87.1
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 68.8 | 72.0 | 68.0 | 69.1 | 69.82 Thousand |
| 18 Jan, 2024 | 69.0 | 69.0 | 67.7 | 68.8 | 54.07 Thousand |
| 17 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 10.74 Thousand |
| 16 Jan, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 49.08 Thousand |
| 15 Jan, 2024 | 72.0 | 72.0 | 69.1 | 70.0 | 15.95 Thousand |
| 14 Jan, 2024 | 71.7 | 72.2 | 71.7 | 72.0 | 1647.00 |
| 11 Jan, 2024 | 70.1 | 72.2 | 70.1 | 71.7 | 7398.00 |
| 10 Jan, 2024 | 70.0 | 70.4 | 70.0 | 70.1 | 3794.00 |
| 09 Jan, 2024 | 70.2 | 70.8 | 70.0 | 70.0 | 141.44 Thousand |
| 08 Jan, 2024 | 72.5 | 72.5 | 70.1 | 70.2 | 79.43 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY