Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 71.9 | 71.9 | 70.5 | 71.1 | 55.91 Thousand |
| 18 Feb, 2024 | 72.3 | 72.3 | 71.0 | 71.9 | 1595.00 |
| 15 Feb, 2024 | 70.8 | 72.4 | 70.8 | 72.3 | 34.6 Thousand |
| 14 Feb, 2024 | 70.0 | 70.9 | 70.0 | 70.8 | 246.79 Thousand |
| 13 Feb, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 210.59 Thousand |
| 12 Feb, 2024 | 70.4 | 71.1 | 69.0 | 71.0 | 15.11 Thousand |
| 11 Feb, 2024 | 70.5 | 71.3 | 70.3 | 70.4 | 17.05 Thousand |
| 08 Feb, 2024 | 72.7 | 72.7 | 70.5 | 70.5 | 346.01 Thousand |
| 07 Feb, 2024 | 69.7 | 75.0 | 69.7 | 72.7 | 27.05 Thousand |
| 06 Feb, 2024 | 70.2 | 70.2 | 69.0 | 69.7 | 41.87 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY