Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 78.2 | 79.4 | 78.2 | 79.2 | 15.46 Thousand |
| 04 Mar, 2024 | 79.4 | 79.4 | 78.0 | 78.2 | 22.4 Thousand |
| 03 Mar, 2024 | 75.7 | 78.9 | 75.7 | 78.4 | 1.38 Million |
| 29 Feb, 2024 | 73.4 | 77.3 | 73.4 | 75.7 | 66.03 Thousand |
| 28 Feb, 2024 | 72.7 | 75.5 | 72.7 | 73.4 | 137.93 Thousand |
| 26 Feb, 2024 | 71.1 | 77.0 | 70.5 | 72.7 | 165.98 Thousand |
| 25 Feb, 2024 | 69.6 | 72.5 | 69.6 | 71.1 | 92.63 Thousand |
| 22 Feb, 2024 | 69.1 | 70.1 | 69.1 | 69.6 | 9330.00 |
| 21 Feb, 2024 | 69.1 | 69.1 | 69.0 | 69.1 | 25.41 Thousand |
| 20 Feb, 2024 | 71.1 | 71.1 | 68.5 | 69.1 | 195.14 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY