Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 80.8 | 81.9 | 78.7 | 80.0 | 17.06 Thousand |
| 02 Apr, 2024 | 80.6 | 81.8 | 80.5 | 80.8 | 30.23 Thousand |
| 01 Apr, 2024 | 81.9 | 81.9 | 80.5 | 80.6 | 31.24 Thousand |
| 31 Mar, 2024 | 81.1 | 81.9 | 81.1 | 81.9 | 3128.00 |
| 28 Mar, 2024 | 82.8 | 82.8 | 81.0 | 81.1 | 10.73 Thousand |
| 27 Mar, 2024 | 80.9 | 83.0 | 80.9 | 82.8 | 35.49 Thousand |
| 26 Mar, 2024 | 80.6 | 82.9 | 80.6 | 80.9 | 30.02 Thousand |
| 25 Mar, 2024 | 82.7 | 82.7 | 78.0 | 80.6 | 58.57 Thousand |
| 21 Mar, 2024 | 87.5 | 87.5 | 80.0 | 82.7 | 96.53 Thousand |
| 20 Mar, 2024 | 90.1 | 91.0 | 87.4 | 87.5 | 145.39 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY