Rav-Bariach (08) Industries Ltd. (BRIH.TA)

ILA 85.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 79.5 79.5 79.5 79.5 -
28 Sep, 2023 79.1 79.5 79.5 79.5 3235.00
27 Sep, 2023 78.2 79.5 78.2 79.1 1583.00
26 Sep, 2023 78.0 79.5 78.0 78.2 7116.00
21 Sep, 2023 78.0 78.0 78.0 78.0 30.00
20 Sep, 2023 78.0 78.1 78.0 78.0 27.59 Thousand
19 Sep, 2023 78.0 78.0 78.0 78.0 8441.00
18 Sep, 2023 78.1 78.2 78.0 78.0 48.23 Thousand
14 Sep, 2023 78.0 79.2 78.0 78.1 10.7 Thousand