Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 87.1
(2.11%)
ILA 87.1
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 73.6 | 76.4 | 73.0 | 75.5 | 13.62 Thousand |
| 26 Oct, 2023 | 73.1 | 75.4 | 71.9 | 73.6 | 40.59 Thousand |
| 25 Oct, 2023 | 73.4 | 71.6 | 71.6 | 73.1 | 460.00 |
| 24 Oct, 2023 | 73.6 | 73.6 | 73.4 | 73.4 | 5688.00 |
| 23 Oct, 2023 | 76.0 | 74.3 | 67.9 | 73.6 | 2875.00 |
| 22 Oct, 2023 | 77.0 | 77.0 | 75.5 | 76.0 | 10.74 Thousand |
| 19 Oct, 2023 | 76.7 | 77.8 | 75.0 | 77.0 | 19.1 Thousand |
| 18 Oct, 2023 | 74.0 | 78.2 | 74.0 | 76.7 | 41.36 Thousand |
| 17 Oct, 2023 | 73.4 | 74.0 | 73.4 | 74.0 | 77.23 Thousand |
| 16 Oct, 2023 | 74.5 | 73.1 | 73.1 | 73.4 | 1927.00 |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY