Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 87.1
(2.11%)
ILA 87.1
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 75.0 | 75.7 | 72.8 | 74.5 | 64.88 Thousand |
| 12 Oct, 2023 | 76.0 | 76.1 | 75.0 | 75.0 | 73.61 Thousand |
| 11 Oct, 2023 | 76.1 | 76.1 | 76.0 | 76.1 | 1955.00 |
| 10 Oct, 2023 | 74.0 | 76.3 | 74.0 | 76.1 | 8324.00 |
| 09 Oct, 2023 | 75.2 | 74.0 | 74.0 | 74.0 | 12.51 Thousand |
| 08 Oct, 2023 | 79.1 | 77.3 | 74.0 | 75.2 | 14.57 Thousand |
| 05 Oct, 2023 | 79.1 | 79.1 | 79.1 | 79.1 | 22.00 |
| 04 Oct, 2023 | 79.3 | 79.3 | 78.2 | 79.1 | 20.09 Thousand |
| 03 Oct, 2023 | 79.4 | 79.3 | 79.3 | 79.3 | 5132.00 |
| 02 Oct, 2023 | 79.5 | 78.2 | 78.2 | 79.4 | 195.00 |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY