Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 87.1
(2.11%)
ILA 87.1
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 70.0 | 70.0 | 66.7 | 68.1 | 31.28 Thousand |
| 09 Nov, 2023 | 69.6 | 70.0 | 69.0 | 70.0 | 101.75 Thousand |
| 08 Nov, 2023 | 71.4 | 71.5 | 69.0 | 69.6 | 159.49 Thousand |
| 07 Nov, 2023 | 72.7 | 72.7 | 71.0 | 71.4 | 18.9 Thousand |
| 06 Nov, 2023 | 70.4 | 71.0 | 70.4 | 71.0 | 116.61 Thousand |
| 05 Nov, 2023 | 70.5 | 72.4 | 70.0 | 70.4 | 166.59 Thousand |
| 02 Nov, 2023 | 72.5 | 72.0 | 70.0 | 70.5 | 66.5 Thousand |
| 01 Nov, 2023 | 73.0 | 73.0 | 72.5 | 72.5 | 14.38 Thousand |
| 31 Oct, 2023 | 75.1 | 75.1 | 75.1 | 75.1 | - |
| 30 Oct, 2023 | 75.5 | 74.0 | 74.0 | 75.1 | 676.00 |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY