Rav-Bariach (08) Industries Ltd. (BRIH.TA)

ILA 87.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 62.6 63.2 62.6 63.0 14.62 Thousand
07 Dec, 2023 62.3 63.3 62.3 62.6 815.00
06 Dec, 2023 62.7 63.5 62.0 62.3 132.29 Thousand
05 Dec, 2023 62.6 62.7 62.6 62.7 12.48 Thousand
04 Dec, 2023 61.2 63.5 61.8 62.6 43.59 Thousand
03 Dec, 2023 62.2 62.4 60.7 61.2 163.04 Thousand
30 Nov, 2023 64.8 64.8 61.0 62.2 157.05 Thousand
29 Nov, 2023 65.7 66.6 64.5 64.8 221.45 Thousand
28 Nov, 2023 66.2 66.2 65.7 65.7 12.13 Thousand
27 Nov, 2023 67.2 67.2 65.9 66.2 2531.00