Rav-Bariach (08) Industries Ltd. (BRIH.TA)

ILA 87.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 67.4 69.4 67.4 68.5 16.49 Thousand
21 Dec, 2023 70.4 70.4 67.3 67.4 24.94 Thousand
20 Dec, 2023 70.4 70.4 70.4 70.4 8832.00
19 Dec, 2023 70.5 70.5 69.9 70.4 42.16 Thousand
18 Dec, 2023 66.0 72.1 66.0 70.5 81.03 Thousand
17 Dec, 2023 65.5 66.0 65.5 66.0 13.23 Thousand
14 Dec, 2023 64.5 66.0 63.2 65.5 19.69 Thousand
13 Dec, 2023 62.9 65.0 62.9 64.5 10.63 Thousand
12 Dec, 2023 61.0 63.0 61.0 62.9 127.65 Thousand
11 Dec, 2023 64.5 64.5 59.0 61.0 53.96 Thousand