Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 87.1
(2.11%)
ILA 87.1
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 74.5 | 74.5 | 70.5 | 72.3 | 70.32 Thousand |
| 04 Jan, 2024 | 73.9 | 75.1 | 73.8 | 74.5 | 77.99 Thousand |
| 03 Jan, 2024 | 72.0 | 74.5 | 71.8 | 73.9 | 57.18 Thousand |
| 02 Jan, 2024 | 72.3 | 73.8 | 71.9 | 72.0 | 602.27 Thousand |
| 01 Jan, 2024 | 68.3 | 75.1 | 68.3 | 72.3 | 78.21 Thousand |
| 31 Dec, 2023 | 67.8 | 68.6 | 67.8 | 68.3 | 38.98 Thousand |
| 28 Dec, 2023 | 67.2 | 68.4 | 67.2 | 67.8 | 7508.00 |
| 27 Dec, 2023 | 69.4 | 69.9 | 66.0 | 67.2 | 39.24 Thousand |
| 26 Dec, 2023 | 70.0 | 70.0 | 68.1 | 69.4 | 27.77 Thousand |
| 25 Dec, 2023 | 68.5 | 70.6 | 68.5 | 70.0 | 71.54 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY