Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 79.5 | 81.0 | 79.0 | 80.4 | 78.6 Thousand |
| 06 May, 2024 | 79.9 | 79.9 | 78.0 | 79.5 | 8211.00 |
| 05 May, 2024 | 80.0 | 80.4 | 78.0 | 79.9 | 35.07 Thousand |
| 02 May, 2024 | 79.8 | 80.0 | 79.8 | 80.0 | 84.39 Thousand |
| 01 May, 2024 | 80.0 | 80.0 | 77.7 | 79.8 | 38.42 Thousand |
| 30 Apr, 2024 | 79.9 | 80.2 | 79.9 | 80.0 | 435.36 Thousand |
| 25 Apr, 2024 | 80.2 | 80.2 | 78.3 | 79.9 | 60.1 Thousand |
| 24 Apr, 2024 | 79.6 | 81.0 | 79.6 | 80.2 | 23.64 Thousand |
| 21 Apr, 2024 | 76.8 | 81.9 | 76.8 | 79.6 | 4189.00 |
| 18 Apr, 2024 | 76.2 | 78.1 | 76.2 | 76.8 | 1046.00 |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY