Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 78.3 | 78.3 | 77.7 | 78.3 | 10.86 Thousand |
| 22 May, 2024 | 78.3 | 78.3 | 78.3 | 78.3 | 517.00 |
| 21 May, 2024 | 77.2 | 79.0 | 77.2 | 78.3 | 64.37 Thousand |
| 20 May, 2024 | 76.9 | 77.6 | 76.9 | 77.2 | 10.03 Thousand |
| 19 May, 2024 | 77.4 | 77.7 | 76.7 | 76.9 | 2955.00 |
| 16 May, 2024 | 79.7 | 79.7 | 76.2 | 77.4 | 130.49 Thousand |
| 15 May, 2024 | 79.5 | 80.0 | 79.5 | 79.7 | 43.18 Thousand |
| 12 May, 2024 | 79.7 | 81.0 | 78.2 | 79.5 | 15.58 Thousand |
| 09 May, 2024 | 80.0 | 81.0 | 79.0 | 79.7 | 241.82 Thousand |
| 08 May, 2024 | 80.4 | 80.4 | 79.9 | 80.0 | 64.69 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY