Rav-Bariach (08) Industries Ltd. (BRIH.TA)

ILA 86.3

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 70.1 70.1 68.7 69.7 977.00
23 Jun, 2024 70.9 71.3 67.8 70.1 79.59 Thousand
20 Jun, 2024 73.4 73.4 70.3 70.9 5755.00
19 Jun, 2024 73.4 73.4 73.4 73.4 1716.00
18 Jun, 2024 74.4 74.4 72.0 73.4 121.31 Thousand
17 Jun, 2024 73.8 74.9 73.8 74.4 23.14 Thousand
16 Jun, 2024 74.3 74.3 73.7 73.8 3610.00
13 Jun, 2024 74.6 76.0 73.9 74.3 23.06 Thousand
10 Jun, 2024 74.5 76.0 74.4 74.6 1707.00
09 Jun, 2024 74.7 74.7 73.7 74.5 416.00