Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 63.0 | 64.0 | 63.0 | 63.1 | 79.65 Thousand |
| 21 Jul, 2024 | 64.9 | 64.9 | 62.5 | 63.4 | 4587.00 |
| 18 Jul, 2024 | 66.6 | 66.6 | 64.6 | 64.9 | 69.05 Thousand |
| 17 Jul, 2024 | 65.3 | 66.6 | 65.3 | 65.6 | 29.63 Thousand |
| 16 Jul, 2024 | 64.5 | 65.9 | 64.5 | 65.3 | 34.82 Thousand |
| 15 Jul, 2024 | 63.5 | 65.3 | 63.2 | 64.5 | 4053.00 |
| 14 Jul, 2024 | 62.7 | 64.0 | 62.7 | 63.5 | 24.38 Thousand |
| 11 Jul, 2024 | 61.9 | 63.2 | 61.9 | 62.7 | 21.06 Thousand |
| 10 Jul, 2024 | 62.4 | 63.0 | 61.0 | 61.9 | 55.72 Thousand |
| 09 Jul, 2024 | 62.5 | 64.0 | 61.1 | 62.4 | 82.99 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY