Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 60.9 | 60.9 | 59.7 | 59.8 | 15.71 Thousand |
| 04 Aug, 2024 | 61.3 | 62.0 | 59.7 | 60.9 | 33.76 Thousand |
| 01 Aug, 2024 | 61.4 | 61.4 | 61.0 | 61.3 | 117.83 Thousand |
| 31 Jul, 2024 | 61.4 | 63.1 | 60.7 | 61.4 | 169.48 Thousand |
| 30 Jul, 2024 | 61.5 | 61.5 | 60.3 | 61.4 | 884.15 Thousand |
| 29 Jul, 2024 | 61.2 | 63.2 | 60.9 | 61.5 | 996.18 Thousand |
| 28 Jul, 2024 | 63.0 | 63.0 | 61.2 | 61.2 | 62.54 Thousand |
| 25 Jul, 2024 | 64.7 | 64.7 | 62.5 | 63.0 | 59.77 Thousand |
| 24 Jul, 2024 | 62.9 | 64.8 | 62.9 | 64.7 | 11.76 Thousand |
| 23 Jul, 2024 | 63.1 | 63.9 | 62.6 | 62.9 | 62.83 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY