Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 58.0 | 59.9 | 56.1 | 58.7 | 63.25 Thousand |
| 02 Sep, 2024 | 55.0 | 58.5 | 55.0 | 58.0 | 4525.00 |
| 01 Sep, 2024 | 58.5 | 58.5 | 55.0 | 55.0 | 142.89 Thousand |
| 29 Aug, 2024 | 60.1 | 60.2 | 57.1 | 58.5 | 203.43 Thousand |
| 28 Aug, 2024 | 60.5 | 60.5 | 59.0 | 60.3 | 15.76 Thousand |
| 27 Aug, 2024 | 61.2 | 61.2 | 60.5 | 60.5 | 12.36 Thousand |
| 26 Aug, 2024 | 61.2 | 61.3 | 60.2 | 61.2 | 66.46 Thousand |
| 25 Aug, 2024 | 61.0 | 62.4 | 60.9 | 61.2 | 11.87 Thousand |
| 22 Aug, 2024 | 58.5 | 61.1 | 58.5 | 61.0 | 76.72 Thousand |
| 21 Aug, 2024 | 58.4 | 58.7 | 58.3 | 58.5 | 11.97 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY