Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 58.7 | 59.1 | 58.7 | 59.0 | 130.8 Thousand |
| 30 Sep, 2024 | 59.0 | 59.2 | 57.3 | 58.7 | 38.1 Thousand |
| 29 Sep, 2024 | 59.0 | 59.0 | 58.9 | 59.0 | 248.99 Thousand |
| 26 Sep, 2024 | 59.2 | 60.0 | 58.5 | 59.0 | 134 Thousand |
| 25 Sep, 2024 | 59.0 | 59.0 | 57.7 | 57.8 | 22.45 Thousand |
| 24 Sep, 2024 | 59.2 | 59.2 | 58.9 | 59.0 | 34.79 Thousand |
| 23 Sep, 2024 | 59.4 | 59.4 | 58.1 | 59.2 | 1471.00 |
| 22 Sep, 2024 | 60.0 | 60.0 | 57.5 | 59.4 | 2211.00 |
| 19 Sep, 2024 | 59.7 | 60.0 | 58.2 | 60.0 | 25.49 Thousand |
| 18 Sep, 2024 | 59.9 | 60.0 | 58.1 | 59.7 | 6829.00 |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY