Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 63.6 | 68.0 | 63.6 | 67.8 | 177.09 Thousand |
| 31 Oct, 2024 | 61.7 | 64.9 | 61.7 | 63.6 | 282.5 Thousand |
| 30 Oct, 2024 | 60.1 | 62.0 | 60.1 | 61.7 | 282.5 Thousand |
| 29 Oct, 2024 | 59.7 | 60.5 | 59.7 | 60.1 | 92.54 Thousand |
| 28 Oct, 2024 | 58.9 | 59.7 | 58.9 | 59.7 | 92.19 Thousand |
| 27 Oct, 2024 | 58.9 | 59.7 | 58.9 | 59.7 | 52.15 Thousand |
| 23 Oct, 2024 | 58.9 | 58.9 | 58.9 | 58.9 | 22.4 Thousand |
| 22 Oct, 2024 | 59.3 | 59.3 | 57.9 | 58.9 | 22.4 Thousand |
| 21 Oct, 2024 | 56.8 | 58.0 | 56.8 | 57.9 | 75.13 Thousand |
| 20 Oct, 2024 | 56.8 | 58.0 | 56.8 | 57.9 | 75.13 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY