Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 75.0 | 76.5 | 74.0 | 75.8 | 196.71 Thousand |
| 12 Nov, 2024 | 74.5 | 76.0 | 73.9 | 75.0 | 752.97 Thousand |
| 11 Nov, 2024 | 70.8 | 76.0 | 70.8 | 74.8 | 752.97 Thousand |
| 10 Nov, 2024 | 70.8 | 76.0 | 70.8 | 74.8 | 67.87 Thousand |
| 08 Nov, 2024 | 69.3 | 71.3 | 69.3 | 70.8 | 155.77 Thousand |
| 07 Nov, 2024 | 68.7 | 70.0 | 68.0 | 69.3 | 155.77 Thousand |
| 06 Nov, 2024 | 68.9 | 69.3 | 68.0 | 68.7 | 137.1 Thousand |
| 05 Nov, 2024 | 66.4 | 68.9 | 66.4 | 67.3 | 42.31 Thousand |
| 04 Nov, 2024 | 67.8 | 67.8 | 65.8 | 66.4 | 44.16 Thousand |
| 03 Nov, 2024 | 67.8 | 67.8 | 65.8 | 66.4 | 44.16 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY