Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 61.0 | 61.0 | 57.3 | 59.9 | 15.64 Thousand |
| 16 Sep, 2024 | 60.8 | 61.8 | 60.0 | 61.0 | 190.46 Thousand |
| 15 Sep, 2024 | 59.5 | 61.4 | 59.5 | 60.8 | 46.34 Thousand |
| 12 Sep, 2024 | 57.9 | 59.5 | 57.9 | 59.5 | 222.58 Thousand |
| 11 Sep, 2024 | 57.9 | 57.9 | 57.8 | 57.9 | 191.92 Thousand |
| 10 Sep, 2024 | 57.8 | 58.0 | 57.2 | 57.9 | 196.78 Thousand |
| 09 Sep, 2024 | 56.0 | 56.5 | 56.0 | 56.2 | 31.53 Thousand |
| 08 Sep, 2024 | 56.2 | 56.4 | 54.5 | 56.1 | 41.05 Thousand |
| 05 Sep, 2024 | 57.3 | 57.8 | 56.0 | 57.5 | 15.33 Thousand |
| 04 Sep, 2024 | 58.0 | 58.0 | 55.8 | 57.3 | 18.47 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY