Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 59.8 | 60.2 | 58.3 | 59.8 | 7425.00 |
| 19 Aug, 2024 | 60.1 | 60.1 | 58.2 | 59.8 | 5245.00 |
| 18 Aug, 2024 | 61.2 | 61.2 | 60.1 | 60.1 | 7552.00 |
| 15 Aug, 2024 | 60.9 | 63.4 | 60.9 | 61.2 | 43.33 Thousand |
| 14 Aug, 2024 | 61.0 | 61.0 | 60.1 | 60.9 | 14.22 Thousand |
| 12 Aug, 2024 | 61.4 | 61.4 | 60.1 | 61.0 | 28.02 Thousand |
| 11 Aug, 2024 | 62.2 | 62.2 | 60.7 | 61.4 | 4876.00 |
| 08 Aug, 2024 | 62.1 | 63.6 | 62.0 | 62.2 | 348.43 Thousand |
| 07 Aug, 2024 | 60.0 | 64.2 | 60.0 | 62.1 | 52.69 Thousand |
| 06 Aug, 2024 | 59.8 | 60.4 | 59.1 | 60.0 | 160.09 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY