Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 62.5 | 63.0 | 61.9 | 62.5 | 58.07 Thousand |
| 07 Jul, 2024 | 62.0 | 64.5 | 61.1 | 61.9 | 136.98 Thousand |
| 04 Jul, 2024 | 64.4 | 64.4 | 59.4 | 60.6 | 114.9 Thousand |
| 03 Jul, 2024 | 66.9 | 66.9 | 63.3 | 64.4 | 42.83 Thousand |
| 02 Jul, 2024 | 67.1 | 68.6 | 66.0 | 66.9 | 12.27 Thousand |
| 01 Jul, 2024 | 66.3 | 67.9 | 66.3 | 67.1 | 2014.00 |
| 30 Jun, 2024 | 65.7 | 68.9 | 65.0 | 66.3 | 28.43 Thousand |
| 27 Jun, 2024 | 67.4 | 67.4 | 63.8 | 65.7 | 12.43 Thousand |
| 26 Jun, 2024 | 67.9 | 67.9 | 65.9 | 67.4 | 618.00 |
| 25 Jun, 2024 | 69.7 | 69.7 | 66.8 | 67.9 | 56.08 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY