Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 74.7 | 75.0 | 73.9 | 74.7 | 52.95 Thousand |
| 05 Jun, 2024 | 75.1 | 76.0 | 73.5 | 74.7 | 27.15 Thousand |
| 04 Jun, 2024 | 76.1 | 76.1 | 74.9 | 75.1 | 17.26 Thousand |
| 03 Jun, 2024 | 77.0 | 78.6 | 75.3 | 76.1 | 5869.00 |
| 02 Jun, 2024 | 78.6 | 78.6 | 76.7 | 78.6 | 306.93 Thousand |
| 30 May, 2024 | 76.9 | 80.3 | 76.9 | 78.6 | 4067.00 |
| 29 May, 2024 | 77.4 | 77.4 | 76.5 | 76.9 | 15.23 Thousand |
| 28 May, 2024 | 76.5 | 77.9 | 76.5 | 77.4 | 2345.00 |
| 27 May, 2024 | 76.7 | 77.2 | 76.7 | 77.1 | 10.97 Thousand |
| 26 May, 2024 | 78.3 | 78.3 | 77.9 | 78.0 | 4656.00 |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY