Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 77.6 | 79.5 | 76.2 | 76.2 | 1.05 Million |
| 16 Apr, 2024 | 78.2 | 78.2 | 77.3 | 77.6 | 7693.00 |
| 15 Apr, 2024 | 76.3 | 81.9 | 76.3 | 78.2 | 77.73 Thousand |
| 14 Apr, 2024 | 78.2 | 78.2 | 76.2 | 76.2 | 4208.00 |
| 11 Apr, 2024 | 77.4 | 79.0 | 77.4 | 78.2 | 4660.00 |
| 10 Apr, 2024 | 78.4 | 78.4 | 76.4 | 77.4 | 17.93 Thousand |
| 09 Apr, 2024 | 80.9 | 80.9 | 76.5 | 78.4 | 9196.00 |
| 08 Apr, 2024 | 80.0 | 81.0 | 78.0 | 80.9 | 38.59 Thousand |
| 07 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 2454.00 |
| 04 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 1297.00 |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY