Rav-Bariach (08) Industries Ltd. (BRIH.TA)
ILA 86.3
(-0.92%)
ILA 86.3
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 82.7 | 82.7 | 78.0 | 80.6 | 58.57 Thousand |
| 21 Mar, 2024 | 87.5 | 87.5 | 80.0 | 82.7 | 96.53 Thousand |
| 20 Mar, 2024 | 90.1 | 91.0 | 87.4 | 87.5 | 145.39 Thousand |
| 19 Mar, 2024 | 91.0 | 91.0 | 89.0 | 90.1 | 21.98 Thousand |
| 18 Mar, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 2714.00 |
| 17 Mar, 2024 | 90.4 | 91.2 | 90.4 | 91.0 | 22.79 Thousand |
| 14 Mar, 2024 | 90.8 | 91.2 | 87.4 | 90.4 | 7726.00 |
| 13 Mar, 2024 | 89.7 | 91.4 | 88.0 | 90.8 | 10.39 Thousand |
| 12 Mar, 2024 | 89.9 | 91.5 | 86.3 | 89.7 | 139.92 Thousand |
| 11 Mar, 2024 | 89.4 | 90.0 | 87.0 | 89.9 | 212.13 Thousand |
6865
TIJARIA
600212
MADHAV
AFIIQ
JSGRY