Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 1546.0 1562.0 1523.0 1538.0 3857.00
31 Jan, 2025 1546.0 1546.0 1546.0 1546.0 1141.00
30 Jan, 2025 1546.0 1546.0 1546.0 1546.0 1141.00
29 Jan, 2025 1471.0 1560.0 1471.0 1546.0 2562.00
28 Jan, 2025 1488.0 1500.0 1461.0 1471.0 467.00
27 Jan, 2025 1540.0 1540.0 1465.0 1488.0 10.51 Thousand
26 Jan, 2025 1540.0 1580.0 1540.0 1540.0 4400.00
24 Jan, 2025 1522.0 1561.0 1522.0 1546.0 1376.00
23 Jan, 2025 1522.0 1561.0 1522.0 1546.0 1376.00
22 Jan, 2025 1522.0 1572.0 1522.0 1562.0 725.00