Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1394.0 1400.0 1355.0 1385.0 583.00
12 Mar, 2025 1403.0 1409.0 1345.0 1394.0 1533.00
11 Mar, 2025 1444.0 1444.0 1402.0 1403.0 363.00
10 Mar, 2025 1469.0 1469.0 1400.0 1444.0 1453.00
09 Mar, 2025 1478.0 1478.0 1466.0 1469.0 104.00
06 Mar, 2025 1489.0 1500.0 1466.0 1478.0 2378.00
05 Mar, 2025 1504.0 1522.0 1474.0 1489.0 1156.00
04 Mar, 2025 1525.0 1525.0 1475.0 1504.0 1203.00
03 Mar, 2025 1532.0 1532.0 1525.0 1525.0 167.00
02 Mar, 2025 1542.0 1560.0 1496.0 1532.0 2327.00