Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2025 1645.0 1645.0 1593.0 1599.0 2131.00
05 Jun, 2025 1650.0 1650.0 1645.0 1645.0 66.00
04 Jun, 2025 1660.0 1660.0 1638.0 1638.0 1354.00
03 Jun, 2025 1660.0 1660.0 1653.0 1660.0 558.00
29 May, 2025 1618.0 1670.0 1600.0 1660.0 4056.00
28 May, 2025 1634.0 1634.0 1551.0 1618.0 1369.00
27 May, 2025 1650.0 1650.0 1634.0 1634.0 683.00
26 May, 2025 1634.0 1675.0 1634.0 1650.0 2999.00
25 May, 2025 1650.0 1650.0 1634.0 1634.0 1120.00
22 May, 2025 1650.0 1650.0 1650.0 1650.0 118.00