Bait Bakfar Ltd (BKFR.TA)

ILA 1378.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1399.0 1450.0 1399.0 1440.0 1946.00
02 Jan, 2025 1420.0 1425.0 1390.0 1399.0 8251.00
01 Jan, 2025 1400.0 1431.0 1400.0 1420.0 10.42 Thousand
31 Dec, 2024 1414.0 1415.0 1400.0 1410.0 10.42 Thousand
30 Dec, 2024 1431.0 1431.0 1403.0 1414.0 5077.00
29 Dec, 2024 1431.0 1431.0 1403.0 1414.0 1128.00
27 Dec, 2024 1415.0 1435.0 1414.0 1431.0 1735.00
26 Dec, 2024 1402.0 1415.0 1402.0 1415.0 1735.00
25 Dec, 2024 1421.0 1421.0 1402.0 1402.0 4466.00
24 Dec, 2024 1403.0 1440.0 1403.0 1421.0 4466.00