ILA 1320.0
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 1640.0 | 1682.0 | 1640.0 | 1670.0 | 4890.00 |
19 May, 2025 | 1652.0 | 1699.0 | 1609.0 | 1644.0 | 4901.00 |
18 May, 2025 | 1659.0 | 1659.0 | 1625.0 | 1652.0 | 2155.00 |
15 May, 2025 | 1827.0 | 1827.0 | 1615.0 | 1648.0 | 8451.00 |
14 May, 2025 | 1655.0 | 1776.0 | 1640.0 | 1660.0 | 1848.00 |
13 May, 2025 | 1836.0 | 1836.0 | 1640.0 | 1655.0 | 1965.00 |
12 May, 2025 | 1647.0 | 1717.0 | 1646.0 | 1650.0 | 1676.00 |
11 May, 2025 | 1675.0 | 1675.0 | 1646.0 | 1647.0 | 774.00 |
08 May, 2025 | 1659.0 | 1675.0 | 1603.0 | 1627.0 | 6493.00 |
07 May, 2025 | 1664.0 | 1706.0 | 1590.0 | 1633.0 | 57.17 Thousand |
2338
BCEKF
NTL
GOOXF
LKSB
MGEL4