Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1670.0 1670.0 1650.0 1650.0 825.00
20 May, 2025 1640.0 1682.0 1640.0 1670.0 4890.00
19 May, 2025 1652.0 1699.0 1609.0 1644.0 4901.00
18 May, 2025 1659.0 1659.0 1625.0 1652.0 2155.00
15 May, 2025 1827.0 1827.0 1615.0 1648.0 8451.00
14 May, 2025 1655.0 1776.0 1640.0 1660.0 1848.00
13 May, 2025 1836.0 1836.0 1640.0 1655.0 1965.00
12 May, 2025 1647.0 1717.0 1646.0 1650.0 1676.00
11 May, 2025 1675.0 1675.0 1646.0 1647.0 774.00
08 May, 2025 1659.0 1675.0 1603.0 1627.0 6493.00