Bait Bakfar Ltd (BKFR.TA)
ILA 1320.0
(-1.12%)
ILA 1320.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1836.0 | 1836.0 | 1640.0 | 1655.0 | 1965.00 |
| 12 May, 2025 | 1647.0 | 1717.0 | 1646.0 | 1650.0 | 1676.00 |
| 11 May, 2025 | 1675.0 | 1675.0 | 1646.0 | 1647.0 | 774.00 |
| 08 May, 2025 | 1659.0 | 1675.0 | 1603.0 | 1627.0 | 6493.00 |
| 07 May, 2025 | 1664.0 | 1706.0 | 1590.0 | 1633.0 | 57.17 Thousand |
| 06 May, 2025 | 1619.0 | 1670.0 | 1619.0 | 1664.0 | 22.54 Thousand |
| 05 May, 2025 | 1536.0 | 1743.0 | 1536.0 | 1619.0 | 403.07 Thousand |
| 04 May, 2025 | 1448.0 | 1555.0 | 1448.0 | 1536.0 | 6475.00 |
| 29 Apr, 2025 | 1371.0 | 1470.0 | 1371.0 | 1448.0 | 13.19 Thousand |
| 28 Apr, 2025 | 1320.0 | 1382.0 | 1320.0 | 1371.0 | 449.62 Thousand |
2338
BCEKF
NTL
GOOXF
LKSB
MGEL4