Bait Bakfar Ltd (BKFR.TA)

ILA 1350.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1403.0 1409.0 1345.0 1394.0 1533.00
11 Mar, 2025 1444.0 1444.0 1402.0 1403.0 363.00
10 Mar, 2025 1469.0 1469.0 1400.0 1444.0 1453.00
09 Mar, 2025 1478.0 1478.0 1466.0 1469.0 104.00
06 Mar, 2025 1489.0 1500.0 1466.0 1478.0 2378.00
05 Mar, 2025 1504.0 1522.0 1474.0 1489.0 1156.00
04 Mar, 2025 1525.0 1525.0 1475.0 1504.0 1203.00
03 Mar, 2025 1532.0 1532.0 1525.0 1525.0 167.00
02 Mar, 2025 1542.0 1560.0 1496.0 1532.0 2327.00
27 Feb, 2025 1558.0 1560.0 1521.0 1542.0 1419.00