Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1396.0 1398.0 1335.0 1383.0 3267.00
21 Apr, 2025 1396.0 1396.0 1396.0 1396.0 74.00
20 Apr, 2025 1332.0 1438.0 1332.0 1396.0 1419.00
17 Apr, 2025 1332.0 1332.0 1332.0 1332.0 367.00
16 Apr, 2025 1340.0 1340.0 1322.0 1332.0 1244.00
15 Apr, 2025 1326.0 1340.0 1326.0 1340.0 393.00
14 Apr, 2025 1357.0 1357.0 1281.0 1326.0 7628.00
10 Apr, 2025 1371.0 1394.0 1350.0 1357.0 925.00
09 Apr, 2025 1385.0 1387.0 1338.0 1371.0 1173.00
08 Apr, 2025 1322.0 1391.0 1322.0 1385.0 2984.00