Bait Bakfar Ltd (BKFR.TA)
ILA 1320.0
(-1.12%)
ILA 1320.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1619.0 | 1670.0 | 1619.0 | 1664.0 | 22.54 Thousand |
| 05 May, 2025 | 1536.0 | 1743.0 | 1536.0 | 1619.0 | 403.07 Thousand |
| 04 May, 2025 | 1448.0 | 1555.0 | 1448.0 | 1536.0 | 6475.00 |
| 29 Apr, 2025 | 1371.0 | 1470.0 | 1371.0 | 1448.0 | 13.19 Thousand |
| 28 Apr, 2025 | 1320.0 | 1382.0 | 1320.0 | 1371.0 | 449.62 Thousand |
| 27 Apr, 2025 | 1335.0 | 1335.0 | 1311.0 | 1320.0 | 7518.00 |
| 24 Apr, 2025 | 1384.0 | 1384.0 | 1335.0 | 1335.0 | 92.66 Thousand |
| 23 Apr, 2025 | 1383.0 | 1390.0 | 1380.0 | 1384.0 | 1086.00 |
| 22 Apr, 2025 | 1396.0 | 1398.0 | 1335.0 | 1383.0 | 3267.00 |
| 21 Apr, 2025 | 1396.0 | 1396.0 | 1396.0 | 1396.0 | 74.00 |
2338
BCEKF
NTL
GOOXF
LKSB
MGEL4