Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1619.0 1670.0 1619.0 1664.0 22.54 Thousand
05 May, 2025 1536.0 1743.0 1536.0 1619.0 403.07 Thousand
04 May, 2025 1448.0 1555.0 1448.0 1536.0 6475.00
29 Apr, 2025 1371.0 1470.0 1371.0 1448.0 13.19 Thousand
28 Apr, 2025 1320.0 1382.0 1320.0 1371.0 449.62 Thousand
27 Apr, 2025 1335.0 1335.0 1311.0 1320.0 7518.00
24 Apr, 2025 1384.0 1384.0 1335.0 1335.0 92.66 Thousand
23 Apr, 2025 1383.0 1390.0 1380.0 1384.0 1086.00
22 Apr, 2025 1396.0 1398.0 1335.0 1383.0 3267.00
21 Apr, 2025 1396.0 1396.0 1396.0 1396.0 74.00