Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1444.0 1468.0 1411.0 1455.0 1252.00
12 Feb, 2025 1442.0 1454.0 1436.0 1444.0 1888.00
11 Feb, 2025 1461.0 1461.0 1434.0 1442.0 1193.00
10 Feb, 2025 1470.0 1481.0 1430.0 1445.0 4326.00
09 Feb, 2025 1470.0 1490.0 1462.0 1470.0 909.00
07 Feb, 2025 1522.0 1550.0 1470.0 1470.0 17.16 Thousand
06 Feb, 2025 1522.0 1550.0 1470.0 1470.0 17.16 Thousand
05 Feb, 2025 1536.0 1548.0 1506.0 1522.0 2294.00
04 Feb, 2025 1526.0 1537.0 1526.0 1536.0 5923.00
03 Feb, 2025 1538.0 1589.0 1498.0 1526.0 2100.00