ILA 1320.0
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 1428.0 | 1445.0 | 1425.0 | 1435.0 | 1171.00 |
02 Apr, 2025 | 1423.0 | 1445.0 | 1420.0 | 1428.0 | 4851.00 |
01 Apr, 2025 | 1373.0 | 1442.0 | 1373.0 | 1423.0 | 10.49 Thousand |
31 Mar, 2025 | 1357.0 | 1375.0 | 1356.0 | 1373.0 | 7533.00 |
30 Mar, 2025 | 1283.0 | 1425.0 | 1283.0 | 1357.0 | 29.77 Thousand |
27 Mar, 2025 | 1277.0 | 1300.0 | 1277.0 | 1283.0 | 1300.00 |
26 Mar, 2025 | 1267.0 | 1282.0 | 1266.0 | 1277.0 | 3784.00 |
25 Mar, 2025 | 1296.0 | 1296.0 | 1267.0 | 1267.0 | 281.00 |
24 Mar, 2025 | 1300.0 | 1305.0 | 1285.0 | 1296.0 | 31.06 Thousand |
23 Mar, 2025 | 1393.0 | 1393.0 | 1277.0 | 1300.0 | 295.00 |
2338
BCEKF
NTL
GOOXF
LKSB
MGEL4