ILA 1320.0
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 1296.0 | 1296.0 | 1267.0 | 1267.0 | 281.00 |
24 Mar, 2025 | 1300.0 | 1305.0 | 1285.0 | 1296.0 | 31.06 Thousand |
23 Mar, 2025 | 1393.0 | 1393.0 | 1277.0 | 1300.0 | 295.00 |
20 Mar, 2025 | 1394.0 | 1394.0 | 1386.0 | 1393.0 | 943.00 |
19 Mar, 2025 | 1432.0 | 1433.0 | 1383.0 | 1394.0 | 281.00 |
18 Mar, 2025 | 1454.0 | 1454.0 | 1415.0 | 1432.0 | 439.00 |
17 Mar, 2025 | 1460.0 | 1460.0 | 1454.0 | 1454.0 | 260.00 |
16 Mar, 2025 | 1385.0 | 1469.0 | 1385.0 | 1460.0 | 2617.00 |
13 Mar, 2025 | 1394.0 | 1400.0 | 1355.0 | 1385.0 | 583.00 |
12 Mar, 2025 | 1403.0 | 1409.0 | 1345.0 | 1394.0 | 1533.00 |
2338
BCEKF
NTL
GOOXF
LKSB
MGEL4