Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1296.0 1296.0 1267.0 1267.0 281.00
24 Mar, 2025 1300.0 1305.0 1285.0 1296.0 31.06 Thousand
23 Mar, 2025 1393.0 1393.0 1277.0 1300.0 295.00
20 Mar, 2025 1394.0 1394.0 1386.0 1393.0 943.00
19 Mar, 2025 1432.0 1433.0 1383.0 1394.0 281.00
18 Mar, 2025 1454.0 1454.0 1415.0 1432.0 439.00
17 Mar, 2025 1460.0 1460.0 1454.0 1454.0 260.00
16 Mar, 2025 1385.0 1469.0 1385.0 1460.0 2617.00
13 Mar, 2025 1394.0 1400.0 1355.0 1385.0 583.00
12 Mar, 2025 1403.0 1409.0 1345.0 1394.0 1533.00