Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1428.0 1445.0 1425.0 1435.0 1171.00
02 Apr, 2025 1423.0 1445.0 1420.0 1428.0 4851.00
01 Apr, 2025 1373.0 1442.0 1373.0 1423.0 10.49 Thousand
31 Mar, 2025 1357.0 1375.0 1356.0 1373.0 7533.00
30 Mar, 2025 1283.0 1425.0 1283.0 1357.0 29.77 Thousand
27 Mar, 2025 1277.0 1300.0 1277.0 1283.0 1300.00
26 Mar, 2025 1267.0 1282.0 1266.0 1277.0 3784.00
25 Mar, 2025 1296.0 1296.0 1267.0 1267.0 281.00
24 Mar, 2025 1300.0 1305.0 1285.0 1296.0 31.06 Thousand
23 Mar, 2025 1393.0 1393.0 1277.0 1300.0 295.00