Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1507.0 1539.0 1507.0 1522.0 567.00
20 Jan, 2025 1500.0 1525.0 1491.0 1507.0 1857.00
19 Jan, 2025 1493.0 1553.0 1493.0 1500.0 7031.00
17 Jan, 2025 1464.0 1500.0 1464.0 1493.0 2951.00
16 Jan, 2025 1464.0 1500.0 1464.0 1493.0 2951.00
15 Jan, 2025 1468.0 1488.0 1433.0 1464.0 1182.00
14 Jan, 2025 1386.0 1480.0 1386.0 1468.0 2018.00
13 Jan, 2025 1385.0 1401.0 1375.0 1386.0 7490.00
12 Jan, 2025 1418.0 1418.0 1380.0 1385.0 1370.00
10 Jan, 2025 1435.0 1460.0 1401.0 1418.0 3572.00