Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1435.0 1460.0 1401.0 1418.0 3572.00
08 Jan, 2025 1455.0 1470.0 1408.0 1435.0 4672.00
07 Jan, 2025 1470.0 1470.0 1450.0 1455.0 6119.00
06 Jan, 2025 1475.0 1483.0 1453.0 1470.0 3520.00
05 Jan, 2025 1440.0 1455.0 1418.0 1447.0 1562.00
03 Jan, 2025 1399.0 1450.0 1399.0 1440.0 1946.00
02 Jan, 2025 1399.0 1450.0 1399.0 1440.0 1946.00
01 Jan, 2025 1420.0 1425.0 1390.0 1399.0 8251.00
31 Dec, 2024 1400.0 1431.0 1400.0 1420.0 10.42 Thousand
30 Dec, 2024 1414.0 1415.0 1400.0 1410.0 5077.00