Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1547.0 1547.0 1500.0 1545.0 3866.00
11 Jun, 2025 1545.0 1579.0 1545.0 1579.0 340.00
10 Jun, 2025 1595.0 1595.0 1595.0 1595.0 1.00
09 Jun, 2025 1650.0 1650.0 1531.0 1531.0 494.00
08 Jun, 2025 1645.0 1645.0 1593.0 1599.0 2131.00
05 Jun, 2025 1650.0 1650.0 1645.0 1645.0 66.00
04 Jun, 2025 1660.0 1660.0 1638.0 1638.0 1354.00
03 Jun, 2025 1660.0 1660.0 1653.0 1660.0 558.00
29 May, 2025 1618.0 1670.0 1600.0 1660.0 4056.00
28 May, 2025 1634.0 1634.0 1551.0 1618.0 1369.00