ILA 1320.0
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1525.0 | 1553.0 | 1525.0 | 1525.0 | 47.00 |
18 Jun, 2025 | 1600.0 | 1600.0 | 1534.0 | 1534.0 | 1985.00 |
17 Jun, 2025 | 1542.0 | 1542.0 | 1542.0 | 1542.0 | 14.00 |
16 Jun, 2025 | 1541.0 | 1541.0 | 1540.0 | 1540.0 | 4403.00 |
15 Jun, 2025 | 1504.0 | 1650.0 | 1373.0 | 1650.0 | 3918.00 |
12 Jun, 2025 | 1547.0 | 1547.0 | 1468.0 | 1504.0 | 4468.00 |
11 Jun, 2025 | 1545.0 | 1579.0 | 1540.0 | 1547.0 | 2415.00 |
10 Jun, 2025 | 1595.0 | 1595.0 | 1502.0 | 1545.0 | 2955.00 |
09 Jun, 2025 | 1650.0 | 1650.0 | 1531.0 | 1567.0 | 3175.00 |
08 Jun, 2025 | 1645.0 | 1645.0 | 1498.0 | 1570.0 | 7951.00 |
2338
BCEKF
NTL
GOOXF
LKSB
MGEL4