Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1384.0 1384.0 1350.0 1350.0 419.00
23 Apr, 2025 1383.0 1389.0 1380.0 1380.0 3910.00
22 Apr, 2025 1398.0 1398.0 1396.0 1397.0 1204.00
21 Apr, 2025 1396.0 1396.0 1396.0 1396.0 74.00
20 Apr, 2025 1332.0 1400.0 1332.0 1400.0 992.00
17 Apr, 2025 1332.0 1332.0 1332.0 1332.0 367.00
16 Apr, 2025 1340.0 1340.0 1322.0 1332.0 1244.00
15 Apr, 2025 1326.0 1340.0 1326.0 1340.0 393.00
14 Apr, 2025 1357.0 1357.0 1281.0 1326.0 7628.00
10 Apr, 2025 1371.0 1394.0 1350.0 1357.0 925.00