Bait Bakfar Ltd (BKFR.TA)
ILA 1320.0
(-1.12%)
ILA 1320.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1547.0 | 1547.0 | 1500.0 | 1545.0 | 3866.00 |
| 11 Jun, 2025 | 1545.0 | 1579.0 | 1545.0 | 1579.0 | 340.00 |
| 10 Jun, 2025 | 1595.0 | 1595.0 | 1595.0 | 1595.0 | 1.00 |
| 09 Jun, 2025 | 1650.0 | 1650.0 | 1531.0 | 1531.0 | 494.00 |
| 08 Jun, 2025 | 1645.0 | 1645.0 | 1593.0 | 1599.0 | 2131.00 |
| 05 Jun, 2025 | 1650.0 | 1650.0 | 1645.0 | 1645.0 | 66.00 |
| 04 Jun, 2025 | 1660.0 | 1660.0 | 1638.0 | 1638.0 | 1354.00 |
| 03 Jun, 2025 | 1660.0 | 1660.0 | 1653.0 | 1660.0 | 558.00 |
| 29 May, 2025 | 1618.0 | 1670.0 | 1600.0 | 1660.0 | 4056.00 |
| 28 May, 2025 | 1634.0 | 1634.0 | 1551.0 | 1618.0 | 1369.00 |
2338
BCEKF
NTL
GOOXF
LKSB
MGEL4