Bait Bakfar Ltd (BKFR.TA)

ILA 1320.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1525.0 1553.0 1525.0 1525.0 47.00
18 Jun, 2025 1600.0 1600.0 1534.0 1534.0 1985.00
17 Jun, 2025 1542.0 1542.0 1542.0 1542.0 14.00
16 Jun, 2025 1541.0 1541.0 1540.0 1540.0 4403.00
15 Jun, 2025 1504.0 1650.0 1373.0 1650.0 3918.00
12 Jun, 2025 1547.0 1547.0 1468.0 1504.0 4468.00
11 Jun, 2025 1545.0 1579.0 1540.0 1547.0 2415.00
10 Jun, 2025 1595.0 1595.0 1502.0 1545.0 2955.00
09 Jun, 2025 1650.0 1650.0 1531.0 1567.0 3175.00
08 Jun, 2025 1645.0 1645.0 1498.0 1570.0 7951.00