Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1358.0 1358.0 1358.0 1358.0 5963.00
16 Dec, 2024 1370.0 1376.0 1337.0 1358.0 792.00
15 Dec, 2024 1324.0 1376.0 1324.0 1370.0 1670.00
13 Dec, 2024 1372.0 1376.0 1320.0 1324.0 3183.00
12 Dec, 2024 1372.0 1376.0 1320.0 1324.0 3183.00
11 Dec, 2024 1372.0 1372.0 1372.0 1372.0 439.00
10 Dec, 2024 1365.0 1376.0 1361.0 1372.0 598.00
09 Dec, 2024 1348.0 1365.0 1348.0 1365.0 2739.00
08 Dec, 2024 1364.0 1364.0 1339.0 1348.0 7382.00
06 Dec, 2024 1350.0 1370.0 1328.0 1349.0 344.00