Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1350.0 1370.0 1328.0 1349.0 344.00
04 Dec, 2024 1367.0 1367.0 1350.0 1350.0 860.00
03 Dec, 2024 1403.0 1403.0 1332.0 1367.0 5815.00
02 Dec, 2024 1408.0 1408.0 1375.0 1403.0 460.00
01 Dec, 2024 1380.0 1409.0 1380.0 1408.0 621.00
29 Nov, 2024 1319.0 1400.0 1250.0 1380.0 15.32 Thousand
28 Nov, 2024 1319.0 1400.0 1250.0 1380.0 15.32 Thousand
27 Nov, 2024 1333.0 1357.0 1220.0 1319.0 7114.00
26 Nov, 2024 1307.0 1333.0 1307.0 1333.0 304.00
25 Nov, 2024 1286.0 1339.0 1286.0 1307.0 6448.00