Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 1272.0 1286.0 1272.0 1286.0 906.00
22 Nov, 2024 1250.0 1286.0 1250.0 1272.0 156.00
21 Nov, 2024 1250.0 1286.0 1250.0 1272.0 156.00
20 Nov, 2024 1249.0 1260.0 1237.0 1250.0 850.00
19 Nov, 2024 1239.0 1249.0 1239.0 1249.0 1279.00
18 Nov, 2024 1226.0 1240.0 1213.0 1239.0 3521.00
17 Nov, 2024 1225.0 1228.0 1225.0 1226.0 4440.00
15 Nov, 2024 1226.0 1240.0 1210.0 1225.0 3314.00
14 Nov, 2024 1226.0 1240.0 1210.0 1225.0 3314.00
13 Nov, 2024 1219.0 1232.0 1217.0 1226.0 3825.00