Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1150.0 1200.0 1150.0 1182.0 8033.00
30 Oct, 2024 1096.0 1150.0 1096.0 1150.0 15.87 Thousand
29 Oct, 2024 1101.0 1120.0 1094.0 1096.0 320 Thousand
28 Oct, 2024 1093.0 1101.0 1093.0 1101.0 4067.00
27 Oct, 2024 1093.0 1093.0 1091.0 1093.0 3418.00
23 Oct, 2024 1102.0 1102.0 1086.0 1093.0 2663.00
22 Oct, 2024 1102.0 1102.0 1086.0 1093.0 2663.00
21 Oct, 2024 1118.0 1137.0 1099.0 1102.0 5301.00
20 Oct, 2024 1101.0 1188.0 1086.0 1118.0 8625.00
16 Oct, 2024 1087.0 1103.0 1087.0 1101.0 1887.00