Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1130.0 1155.0 1097.0 1130.0 28.31 Thousand
29 Sep, 2024 1130.0 1130.0 1130.0 1130.0 143.00
26 Sep, 2024 1130.0 1130.0 1130.0 1130.0 1276.00
25 Sep, 2024 1123.0 1123.0 1120.0 1121.0 88.00
24 Sep, 2024 1127.0 1127.0 1110.0 1123.0 935.00
23 Sep, 2024 1115.0 1130.0 1115.0 1127.0 2093.00
22 Sep, 2024 1116.0 1116.0 1110.0 1115.0 2816.00
19 Sep, 2024 1088.0 1130.0 1088.0 1116.0 1731.00
18 Sep, 2024 1077.0 1090.0 1077.0 1088.0 5259.00
17 Sep, 2024 1091.0 1091.0 1069.0 1077.0 5647.00