Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1186.0 1198.0 1169.0 1189.0 661.00
01 Sep, 2024 1178.0 1186.0 1178.0 1186.0 185.00
29 Aug, 2024 1175.0 1180.0 1175.0 1178.0 106.00
28 Aug, 2024 1185.0 1185.0 1170.0 1175.0 3332.00
27 Aug, 2024 1196.0 1196.0 1169.0 1185.0 1060.00
26 Aug, 2024 1196.0 1196.0 1196.0 1196.0 179.00
25 Aug, 2024 1150.0 1210.0 1150.0 1196.0 138.00
22 Aug, 2024 1143.0 1150.0 1143.0 1150.0 231.00
21 Aug, 2024 1110.0 1143.0 1110.0 1143.0 209.00
20 Aug, 2024 1110.0 1110.0 1110.0 1110.0 345.00