Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 1132.0 1172.0 1132.0 1169.0 1713.00
01 Aug, 2024 1127.0 1172.0 1100.0 1172.0 41.77 Thousand
31 Jul, 2024 1133.0 1133.0 1067.0 1127.0 10.23 Thousand
30 Jul, 2024 1139.0 1149.0 1126.0 1133.0 1890.00
29 Jul, 2024 1153.0 1153.0 1127.0 1139.0 1216.00
28 Jul, 2024 1172.0 1172.0 1142.0 1153.0 4965.00
25 Jul, 2024 1177.0 1177.0 1170.0 1172.0 947.00
24 Jul, 2024 1172.0 1204.0 1169.0 1177.0 5213.00
23 Jul, 2024 1180.0 1180.0 1170.0 1172.0 980.00
22 Jul, 2024 1201.0 1201.0 1167.0 1180.0 798.00