Bait Bakfar Ltd (BKFR.TA)

ILA 1335.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 1022.0 1188.0 1022.0 1137.0 2967.00
04 Jul, 2024 1019.0 1029.0 1019.0 1022.0 48.84 Thousand
03 Jul, 2024 1020.0 1022.0 1009.0 1019.0 1370.00
02 Jul, 2024 1020.0 1022.0 1010.0 1020.0 2223.00
01 Jul, 2024 1016.0 1026.0 1015.0 1020.0 1389.00
30 Jun, 2024 1008.0 1019.0 1008.0 1016.0 353.00
27 Jun, 2024 1009.0 1019.0 1005.0 1008.0 2687.00
26 Jun, 2024 1011.0 1011.0 1007.0 1009.0 104.00
25 Jun, 2024 1011.0 1011.0 1010.0 1011.0 132.00
24 Jun, 2024 1024.0 1024.0 1010.0 1011.0 164.00